Hubbell - Aktienkurs

Aktienkurs
392.74
Täglich Wechseln
1.41 0.36%
Monatlich
0.12%
Jährlich
39.98%
Q2 Prognose
400.80
Preis Chg Tag Jahr Datum
Fortune Electric 739.00 -16.00 -2.12% 590.65% 2024-05-16
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Tbea 14.66 0.04 0.27% -18.59% 2024-05-20
China CSSC Holdings 36.31 0.50 1.40% 21.24% 2024-05-20
Avic Shenyang Aircraft 40.17 0.02 0.05% -32.41% 2024-05-20
Kyocera 1,869.50 1.50 0.08% -1.71% 2024-05-20
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 121.80 4.60 3.92% 102.49% 2024-05-20
Ametek 168.94 1.85 1.10% 14.31% 2024-05-20
Amphenol 133.74 1.86 1.41% 75.30% 2024-05-20
Acuity Brands 262.16 2.60 1.00% 62.99% 2024-05-20
AZZ 80.91 4.32 5.64% 122.04% 2024-05-20
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.40 -0.26 -0.37% -7.54% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Cenergy Holdings 8.54 -0.19 -2.18% 69.44% 2024-05-20
Cognex 48.25 0.40 0.84% -7.57% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dover 185.48 1.43 0.78% 31.70% 2024-05-20
Diploma 4,212.00 20.00 0.48% 38.37% 2024-05-20
Daimler Truck Holding AG 39.06 -0.26 -0.66% 33.45% 2024-05-20
Engenco 0.20 -0.01 -2.50% -40.91% 2024-05-20
Emerson Electric 114.02 1.25 1.11% 38.54% 2024-05-20
Siemens Energy 24.35 -0.65 -2.60% 0.83% 2024-05-20
Enersys 97.06 0.69 0.72% 12.87% 2024-05-20
Epiroc 232.10 14.10 6.47% 11.43% 2024-05-20
Eaton 334.36 4.88 1.48% 91.96% 2024-05-20
Fastenal 66.49 0.12 0.18% 20.37% 2024-05-20
Fluence Corporation 0.13 0.01 4.17% -28.57% 2024-05-20
Fluidra 24.16 0.30 1.26% 44.67% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Electric 159.84 -0.01 -0.01% 52.88% 2024-05-20
Generac 149.89 5.23 3.62% 26.72% 2024-05-20
Grainger 952.50 6.85 0.72% 40.22% 2024-05-20
Hudaco Industries 16,710.00 98.00 0.59% 10.59% 2024-05-20
Honeywell International 204.76 -1.13 -0.55% 3.28% 2024-05-20
Hubbell 392.74 1.41 0.36% 39.98% 2024-05-17
Husqvarna 91.92 1.82 2.02% 2.07% 2024-05-20
Howden Joinery 922.00 -6.50 -0.70% 34.40% 2024-05-20
Infratil Limited 10.32 0.40 4.03% 15.31% 2024-05-20
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,145.00 40.00 3.62% -16.36% 2024-05-20
Interpump Group 44.78 0.24 0.54% -17.04% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
Itron 108.54 -0.51 -0.47% 59.57% 2024-05-20
Illinois Tool Works 250.68 0.61 0.24% 10.11% 2024-05-20
Iveco Group 11.38 -0.07 -0.57% 50.66% 2024-05-20
Johnson Controls 70.95 1.94 2.80% 12.62% 2024-05-20
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.60 0.32 1.37% 110.71% 2024-05-20
Lennox International 492.50 2.64 0.54% 68.39% 2024-05-20
Legrand 102.05 0.95 0.94% 16.18% 2024-05-20
LU-VE 24.35 -0.05 -0.20% -19.10% 2024-05-20
Lycopodium 12.20 0.21 1.75% 15.97% 2024-05-20
Mincon 0.58 0.01 1.75% -40.82% 2024-05-20
3M 105.06 -0.19 -0.18% 3.29% 2024-05-20
Mostotrest Pao 209.80 -4.70 -2.19% -7.94% 2024-05-20
Murray & Roberts Holdings 157.00 1.00 0.64% 48.11% 2024-05-20
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 96.72 -0.07 -0.07% 14.46% 2024-05-20
Parker-Hannifin 548.02 2.94 0.54% 63.51% 2024-05-20
Plasson Industries 13,880.00 140.00 1.02% -18.06% 2024-05-20
Regal Rexnord 159.59 -0.09 -0.06% 22.80% 2024-05-20
Raubex 3,734.00 8.00 0.21% 43.62% 2024-05-20
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,460.00 -20.00 -0.07% 84.67% 2024-05-20
Rockwell Automation 270.58 0.68 0.25% -4.21% 2024-05-20
Roper Industries 544.65 2.28 0.42% 19.11% 2024-05-20
RS Group 831.50 6.50 0.79% -2.50% 2024-05-20
Sacyr 3.67 -0.004 -0.11% 22.43% 2024-05-20
Snap-On 279.46 0.62 0.22% 6.96% 2024-05-20
Shapir Engineering and Industry 1,953.00 47.00 2.47% -27.96% 2024-05-20
SRG Global 0.89 0.02 2.31% 20.41% 2024-05-20
Sensata Technologies 42.64 -0.13 -0.30% 1.74% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Stanley Black & Decker 89.82 -0.36 -0.40% 8.03% 2024-05-20
TE Connectivity 151.61 0.73 0.48% 23.17% 2024-05-20
Trane Technologies 332.59 3.91 1.19% 89.87% 2024-05-20
Obyedinennaya 1.10 -0.02 -1.43% 55.83% 2024-05-20
United Wagon 52.40 0.70 1.35% -67.23% 2024-05-20
Ventia Services 3.53 -0.02 -0.42% 31.04% 2024-05-20
Wesco International 188.66 3.61 1.95% 40.57% 2024-05-20
Encore Wire 279.14 -1.43 -0.51% 66.99% 2024-05-20
Watsco 481.78 4.16 0.87% 47.05% 2024-05-20
Zumtobel 6.10 0.10 1.67% -12.61% 2024-05-20